O'Reilly Automotive, Inc. (0KAB.L)

USD 1411.13

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1275.0 1282.63 1262.96 1274.3 153.00
13 Dec, 2024 1269.71 1281.26 1265.2 1279.78 73.00
12 Dec, 2024 1296.06 1296.06 1259.99 1270.01 68.00
11 Dec, 2024 1267.43 1275.08 1263.42 1265.49 873.00
10 Dec, 2024 1250.71 1273.86 1248.0 1272.59 85.00
09 Dec, 2024 1250.93 1265.75 1242.14 1248.25 108.00
06 Dec, 2024 1250.91 1255.38 1242.08 1249.36 45.00
05 Dec, 2024 1256.07 1256.07 1228.77 1237.59 6237.00
04 Dec, 2024 1248.55 1250.24 1236.18 1246.41 81.00
03 Dec, 2024 1244.96 1252.72 1238.63 1239.61 143.00