O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1371.9 1374.19 1351.52 1374.19 345.00
03 Jun, 2025 1371.24 1376.23 1356.09 1363.5 195.00
02 Jun, 2025 1351.55 1368.19 1351.13 1368.19 285.00
30 May, 2025 1357.1 1371.91 1350.0 1360.22 870.00
29 May, 2025 1362.0 1368.09 1347.11 1347.11 420.00
28 May, 2025 1367.23 1372.51 1362.55 1365.03 600.00
27 May, 2025 1384.34 1392.38 1357.11 1362.96 1560.00
23 May, 2025 1360.87 1382.43 1360.87 1376.51 120.00
22 May, 2025 1380.34 1384.02 1359.63 1363.61 840.00
21 May, 2025 1370.98 1386.22 1365.44 1367.91 13.57 Thousand