O'Reilly Automotive, Inc. (0KAB.L)

USD 1344.02

(-3.88%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1206.15 1219.95 1197.03 1208.68 104.00
14 Oct, 2024 1179.74 1199.86 1179.74 1198.89 57.00
11 Oct, 2024 1173.85 1190.45 1173.85 1184.24 213.00
10 Oct, 2024 1178.84 1185.0 1164.61 1171.91 165.00
09 Oct, 2024 1166.7 1185.32 1166.7 1176.27 403.00
08 Oct, 2024 1158.22 1164.68 1146.01 1163.92 81.00
07 Oct, 2024 1142.18 1170.71 1142.18 1155.98 59.00
04 Oct, 2024 1149.31 1157.38 1144.8 1148.44 1394.00
03 Oct, 2024 1161.12 1161.12 1138.72 1147.98 66.00
02 Oct, 2024 1152.77 1166.99 1152.77 1156.36 46.00