O'Reilly Automotive, Inc. (0KAB.L)

USD 1411.13

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1236.54 1252.24 1236.54 1240.1 791.00
29 Nov, 2024 1244.15 1249.52 1241.4 1246.62 351.00
27 Nov, 2024 1243.38 1249.83 1235.68 1237.63 99.00
26 Nov, 2024 1234.16 1240.23 1229.46 1237.88 95.00
25 Nov, 2024 1238.78 1251.26 1232.0 1238.62 145.00
22 Nov, 2024 1217.04 1226.13 1203.4 1224.65 125.00
21 Nov, 2024 1193.18 1207.96 1189.99 1202.13 79.00
20 Nov, 2024 1187.85 1210.0 1180.49 1183.5 125.00
19 Nov, 2024 1203.32 1204.34 1198.79 1201.87 182.00
18 Nov, 2024 1214.0 1220.3 1204.0 1214.99 79.00