O'Reilly Automotive, Inc. (0KAB.L)

USD 1344.02

(-3.88%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1155.08 1161.13 1146.29 1154.77 251.00
30 Sep, 2024 1161.19 1161.19 1141.13 1154.52 73.00
27 Sep, 2024 1164.97 1164.97 1139.8 1139.8 32.6 Thousand
26 Sep, 2024 1143.79 1153.65 1136.1 1153.65 150.00
25 Sep, 2024 1136.91 1140.35 1130.21 1140.2 158.00
24 Sep, 2024 1104.33 1129.55 1101.1 1126.86 92.00
23 Sep, 2024 1116.99 1120.26 1109.38 1115.53 109.00
20 Sep, 2024 1105.5 1123.0 1105.5 1111.97 20.77 Thousand
19 Sep, 2024 1144.16 1145.27 1114.32 1116.48 35.00
18 Sep, 2024 1120.91 1138.66 1120.91 1134.54 127.00