O'Reilly Automotive, Inc. (0KAB.L)

USD 1411.13

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1223.62 1226.0 1212.84 1214.62 76.00
14 Nov, 2024 1239.89 1254.49 1224.14 1226.35 113.00
13 Nov, 2024 1231.28 1251.63 1231.28 1247.55 143.00
12 Nov, 2024 1230.0 1237.89 1228.39 1237.89 67.00
11 Nov, 2024 1230.82 1240.69 1225.68 1238.46 140.00
08 Nov, 2024 1224.0 1233.24 1224.0 1229.65 60.00
07 Nov, 2024 1220.05 1231.93 1217.68 1231.93 1123.00
06 Nov, 2024 1188.98 1228.19 1188.98 1225.6 653.00
05 Nov, 2024 1158.84 1165.61 1155.45 1156.83 55.00
04 Nov, 2024 1146.59 1164.31 1146.59 1155.55 83.00