O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 1400.0 1400.0 1380.08 1382.66 480.00
02 May, 2025 1421.82 1428.34 1409.13 1411.13 390.00
01 May, 2025 1397.38 1413.93 1387.28 1404.37 495.00
30 Apr, 2025 1401.0 1407.19 1385.79 1407.0 915.00
29 Apr, 2025 1374.35 1384.28 1361.05 1379.83 135.00
28 Apr, 2025 1340.3 1371.56 1340.3 1364.89 360.00
25 Apr, 2025 1346.18 1351.96 1330.06 1330.31 330.00
24 Apr, 2025 1349.0 1370.0 1335.0 1344.02 2355.00
23 Apr, 2025 1411.0 1417.59 1386.28 1390.24 15.19 Thousand
22 Apr, 2025 1388.2 1395.2 1379.26 1380.1 450.00