O'Reilly Automotive, Inc. (0KAB.L)

USD 1407.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1112.96 1131.44 1112.96 1127.4 83.5 Thousand
19 Aug, 2024 1119.52 1124.16 1113.02 1118.84 62.32 Thousand
16 Aug, 2024 1130.41 1130.41 1111.99 1126.66 413.00
15 Aug, 2024 1135.0 1140.0 1112.43 1114.74 152.00
14 Aug, 2024 1114.72 1132.24 1106.39 1126.87 204.00
13 Aug, 2024 1150.52 1150.52 1110.55 1117.74 298.00
12 Aug, 2024 1118.75 1125.68 1110.08 1115.68 216.00
09 Aug, 2024 1120.75 1124.21 1105.49 1124.21 385.00
08 Aug, 2024 1120.98 1124.48 1107.39 1123.91 120.00
07 Aug, 2024 1110.0 1132.33 1102.45 1128.21 145.00