O'Reilly Automotive, Inc. (0KAB.L)

USD 1411.13

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1204.22 1214.34 1188.9 1214.34 32.37 Thousand
17 Oct, 2024 1204.53 1207.22 1192.81 1200.76 220.00
16 Oct, 2024 1196.71 1200.65 1177.36 1192.92 57.00
15 Oct, 2024 1206.15 1219.95 1197.03 1208.68 104.00
14 Oct, 2024 1179.74 1199.86 1179.74 1198.89 57.00
11 Oct, 2024 1173.85 1190.45 1173.85 1184.24 213.00
10 Oct, 2024 1178.84 1185.0 1164.61 1171.91 165.00
09 Oct, 2024 1166.7 1185.32 1166.7 1176.27 403.00
08 Oct, 2024 1158.22 1164.68 1146.01 1163.92 81.00
07 Oct, 2024 1142.18 1170.71 1142.18 1155.98 59.00