O'Reilly Automotive Inc. (0KAB)
USD 99.51
(0.08%)
USD 99.51
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1403.75 | 1457.89 | 1403.75 | 1440.08 | 1290.00 |
| 02 Apr, 2025 | 1421.0 | 1436.93 | 1421.0 | 1427.19 | 555.00 |
| 01 Apr, 2025 | 1440.11 | 1441.62 | 1424.32 | 1430.24 | 315.00 |
| 31 Mar, 2025 | 1445.0 | 1449.48 | 1417.8 | 1426.86 | 2430.00 |
| 28 Mar, 2025 | 1417.25 | 1423.17 | 1397.32 | 1419.97 | 750.00 |
| 27 Mar, 2025 | 1392.9 | 1431.61 | 1392.9 | 1424.34 | 2565.00 |
| 26 Mar, 2025 | 1379.0 | 1391.42 | 1379.0 | 1380.15 | 735.00 |
| 25 Mar, 2025 | 1365.64 | 1374.42 | 1364.0 | 1370.61 | 810.00 |
| 24 Mar, 2025 | 1363.0 | 1363.0 | 1342.05 | 1357.15 | 1290.00 |
| 21 Mar, 2025 | 1352.73 | 1352.73 | 1331.0 | 1337.87 | 180.00 |
0KAK
0KAN
0KAV
0K9V
0K9W
0KA3