O'Reilly Automotive, Inc. (0KAB.L)

USD 1411.13

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1147.94 1161.15 1145.0 1152.04 51.00
31 Oct, 2024 1161.99 1169.54 1151.63 1154.92 257.00
30 Oct, 2024 1169.39 1182.61 1168.22 1168.22 425.00
29 Oct, 2024 1197.34 1198.05 1177.0 1178.67 66.00
28 Oct, 2024 1201.99 1207.36 1193.0 1193.0 47.00
25 Oct, 2024 1203.05 1214.73 1195.32 1195.32 106.00
24 Oct, 2024 1199.25 1210.0 1174.28 1205.7 4440.00
23 Oct, 2024 1205.77 1207.91 1195.4 1201.08 192.00
22 Oct, 2024 1197.55 1205.88 1191.24 1201.17 96.00
21 Oct, 2024 1216.86 1219.98 1209.0 1218.91 136.00