O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1371.17 1397.88 1370.27 1393.57 795.00
16 Apr, 2025 1397.96 1412.1 1375.36 1375.36 1185.00
15 Apr, 2025 1418.59 1423.88 1402.56 1402.56 285.00
14 Apr, 2025 1400.0 1413.31 1390.0 1408.91 1065.00
11 Apr, 2025 1377.99 1396.15 1358.0 1383.45 1170.00
10 Apr, 2025 1341.11 1378.72 1341.11 1368.46 1260.00
09 Apr, 2025 1326.81 1385.79 1300.0 1371.72 570.00
08 Apr, 2025 1367.02 1373.66 1328.45 1328.45 8595.00
07 Apr, 2025 1350.0 1377.41 1300.0 1353.98 3030.00
04 Apr, 2025 1427.8 1449.0 1401.84 1412.05 1710.00