O'Reilly Automotive, Inc. (0KAB.L)

USD 1407.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1131.13 1131.13 1098.0 1126.81 229.00
05 Aug, 2024 1137.02 1147.29 1109.99 1109.99 516.00
02 Aug, 2024 1129.16 1144.93 1111.27 1135.43 312.00
01 Aug, 2024 1132.73 1138.59 1124.89 1124.89 148.00
31 Jul, 2024 1147.38 1147.38 1124.9 1131.85 848.00
30 Jul, 2024 1121.49 1132.0 1115.88 1129.99 123.00
29 Jul, 2024 1120.0 1121.09 1104.56 1107.81 11.21 Thousand
26 Jul, 2024 1096.46 1121.25 1091.09 1121.25 6477.00
25 Jul, 2024 1010.0 1111.14 1010.0 1107.5 541.00
24 Jul, 2024 1049.99 1059.15 1037.07 1054.83 112.00