O'Reilly Automotive, Inc. (0KAB.L)

USD 1411.13

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1149.31 1157.38 1144.8 1148.44 1394.00
03 Oct, 2024 1161.12 1161.12 1138.72 1147.98 66.00
02 Oct, 2024 1152.77 1166.99 1152.77 1156.36 46.00
01 Oct, 2024 1155.08 1161.13 1146.29 1154.77 251.00
30 Sep, 2024 1161.19 1161.19 1141.13 1154.52 73.00
27 Sep, 2024 1164.97 1164.97 1139.8 1139.8 32.6 Thousand
26 Sep, 2024 1143.79 1153.65 1136.1 1153.65 150.00
25 Sep, 2024 1136.91 1140.35 1130.21 1140.2 158.00
24 Sep, 2024 1104.33 1129.55 1101.1 1126.86 92.00
23 Sep, 2024 1116.99 1120.26 1109.38 1115.53 109.00