O'Reilly Automotive Inc. (0KAB)
USD 99.51
(0.08%)
USD 99.51
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1339.38 | 1348.0 | 1335.16 | 1340.92 | 945.00 |
| 19 Mar, 2025 | 1348.05 | 1348.05 | 1331.34 | 1331.84 | 585.00 |
| 18 Mar, 2025 | 1358.0 | 1358.0 | 1332.95 | 1338.57 | 465.00 |
| 17 Mar, 2025 | 1297.71 | 1350.7 | 1297.71 | 1348.13 | 1905.00 |
| 14 Mar, 2025 | 1313.15 | 1324.84 | 1296.0 | 1324.72 | 465.00 |
| 13 Mar, 2025 | 1315.37 | 1315.37 | 1283.63 | 1284.17 | 1530.00 |
| 12 Mar, 2025 | 1309.04 | 1322.95 | 1300.49 | 1308.73 | 660.00 |
| 11 Mar, 2025 | 1350.0 | 1350.0 | 1317.4 | 1325.69 | 225.00 |
| 10 Mar, 2025 | 1330.9 | 1352.4 | 1322.54 | 1346.48 | 1065.00 |
| 07 Mar, 2025 | 1325.94 | 1331.07 | 1293.7 | 1310.69 | 2610.00 |
0KAK
0KAN
0KAV
0K9V
0K9W
0KA3