O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1302.5 1305.64 1295.16 1305.64 1365.00
19 Feb, 2025 1306.84 1306.84 1290.16 1302.36 345.00
18 Feb, 2025 1335.37 1335.37 1287.9 1300.95 435.00
14 Feb, 2025 1347.5 1347.5 1320.51 1321.07 195.00
13 Feb, 2025 1331.68 1339.82 1324.43 1335.9 3585.00
12 Feb, 2025 1325.0 1330.0 1308.07 1328.25 585.00
11 Feb, 2025 1316.97 1318.59 1300.41 1314.46 165.00
10 Feb, 2025 1317.47 1325.24 1310.2 1321.85 105.00
07 Feb, 2025 1338.02 1343.18 1319.01 1319.01 1845.00
06 Feb, 2025 1325.45 1345.75 1313.47 1328.55 450.00