O'Reilly Automotive, Inc. (0KAB.L)

USD 1411.13

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1140.0 1142.46 1117.84 1121.55 167.00
05 Sep, 2024 1144.44 1144.44 1120.89 1131.07 55.00
04 Sep, 2024 1141.0 1141.0 1125.04 1126.92 778.00
03 Sep, 2024 1124.68 1137.77 1124.68 1135.27 149.00
30 Aug, 2024 1132.69 1145.86 1120.29 1120.29 80.00
29 Aug, 2024 1141.48 1148.54 1132.39 1148.54 49.00
28 Aug, 2024 1127.05 1149.9 1125.78 1143.09 169.00
27 Aug, 2024 1124.7 1124.7 1118.17 1122.81 81.00
26 Aug, 2024 1125.23 1125.23 1114.75 1117.78 6.00
23 Aug, 2024 1135.05 1140.0 1113.64 1113.64 19.00