O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1341.4 1347.73 1337.6 1345.64 480.00
04 Feb, 2025 1295.5 1335.33 1295.5 1335.33 375.00
03 Feb, 2025 1297.5 1314.84 1297.33 1314.53 600.00
31 Jan, 2025 1294.6 1310.99 1294.6 1302.03 2370.00
30 Jan, 2025 1306.67 1309.51 1290.0 1309.51 1515.00
29 Jan, 2025 1283.23 1291.42 1276.11 1287.18 1035.00
28 Jan, 2025 1270.28 1289.49 1265.76 1281.46 1710.00
27 Jan, 2025 1258.0 1283.71 1251.74 1283.71 1785.00
24 Jan, 2025 1264.98 1264.98 1246.16 1246.16 9450.00
23 Jan, 2025 1239.29 1258.03 1235.0 1256.95 1410.00