O'Reilly Automotive, Inc. (0KAB.L)

USD 1344.02

(-3.88%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1087.79 1089.83 1076.9 1086.09 110.00
20 Jun, 2024 1058.41 1079.34 1058.41 1076.08 305.00
18 Jun, 2024 1046.59 1056.42 1045.81 1056.42 186.00
17 Jun, 2024 1006.3 1042.0 1006.3 1041.74 873.00
14 Jun, 2024 998.22 1003.07 988.83 1002.03 92.00
13 Jun, 2024 1003.68 1003.68 993.24 996.88 448.00
12 Jun, 2024 1000.99 1014.08 987.2 1007.33 258.00
11 Jun, 2024 983.89 998.69 976.16 997.51 176.00
10 Jun, 2024 979.54 986.35 970.59 975.76 292.00
07 Jun, 2024 983.14 987.59 980.3 980.91 338.00