O'Reilly Automotive, Inc. (0KAB.L)

USD 1344.02

(-3.88%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 983.49 991.47 979.25 987.61 102.00
05 Jun, 2024 971.27 976.16 966.03 972.43 108.00
04 Jun, 2024 950.41 968.67 950.4 964.35 102.00
03 Jun, 2024 966.27 966.27 954.51 954.51 217.00
31 May, 2024 969.0 973.06 962.79 962.79 51.00
30 May, 2024 957.92 974.34 956.64 966.77 87.00
29 May, 2024 952.43 959.57 947.54 947.54 167.00
28 May, 2024 983.17 986.99 964.53 970.14 95.00
24 May, 2024 983.85 989.19 977.24 987.54 65.00
23 May, 2024 1000.0 1000.0 982.22 982.59 51.00