O'Reilly Automotive Inc. (0KAB)
USD 99.51
(0.08%)
USD 99.51
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1250.0 | 1250.0 | 1232.86 | 1236.91 | 2430.00 |
| 21 Jan, 2025 | 1240.0 | 1255.82 | 1232.28 | 1240.74 | 2805.00 |
| 17 Jan, 2025 | 1223.86 | 1228.7 | 1211.15 | 1215.82 | 2085.00 |
| 16 Jan, 2025 | 1205.93 | 1206.0 | 1196.72 | 1196.72 | 1140.00 |
| 15 Jan, 2025 | 1215.49 | 1215.49 | 1205.0 | 1207.66 | 930.00 |
| 14 Jan, 2025 | 1202.2 | 1220.41 | 1202.2 | 1209.21 | 435.00 |
| 13 Jan, 2025 | 1208.13 | 1211.35 | 1192.32 | 1211.35 | 150.00 |
| 10 Jan, 2025 | 1195.53 | 1204.99 | 1192.03 | 1202.58 | 1020.00 |
| 08 Jan, 2025 | 1211.12 | 1211.12 | 1195.0 | 1206.61 | 2505.00 |
| 07 Jan, 2025 | 1216.6 | 1219.99 | 1206.0 | 1206.5 | 1200.00 |
0KAK
0KAN
0KAV
0K9V
0K9W
0KA3