O'Reilly Automotive, Inc. (0KAB.L)

USD 1344.02

(-3.88%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 999.69 1002.25 992.46 997.37 47.00
21 May, 2024 1005.05 1005.05 992.51 995.38 86.00
20 May, 2024 1012.05 1012.05 995.99 995.99 76.00
17 May, 2024 1005.0 1011.71 1004.87 1005.91 16.00
16 May, 2024 1006.41 1012.62 1003.69 1008.46 72.00
15 May, 2024 1012.23 1019.46 1010.0 1013.04 55.00
14 May, 2024 1010.82 1011.96 990.31 1000.25 101.00
13 May, 2024 1021.25 1023.7 1009.9 1011.3 166.00
10 May, 2024 1029.66 1034.19 1021.06 1021.06 111.00
09 May, 2024 1024.4 1033.77 1018.0 1031.44 29.00