O'Reilly Automotive, Inc. (0KAB.L)

USD 1411.13

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1096.46 1121.25 1091.09 1121.25 6477.00
25 Jul, 2024 1010.0 1111.14 1010.0 1107.5 541.00
24 Jul, 2024 1049.99 1059.15 1037.07 1054.83 112.00
23 Jul, 2024 1055.51 1058.0 1048.65 1048.68 20.18 Thousand
22 Jul, 2024 1048.85 1062.55 1043.0 1056.06 181.00
19 Jul, 2024 1030.84 1042.54 1028.26 1038.83 115.00
18 Jul, 2024 1055.27 1055.27 1032.96 1036.16 112.00
17 Jul, 2024 1044.04 1056.15 1043.7 1051.79 236.00
16 Jul, 2024 1048.0 1055.25 1039.03 1051.44 7573.00
15 Jul, 2024 1041.91 1051.41 1032.56 1046.17 259.00