O'Reilly Automotive Inc. (0KAB)
USD 99.51
(0.08%)
USD 99.51
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1187.46 | 1221.16 | 1187.46 | 1220.67 | 1350.00 |
| 03 Jan, 2025 | 1191.78 | 1208.01 | 1185.0 | 1204.7 | 660.00 |
| 02 Jan, 2025 | 1202.52 | 1202.52 | 1181.93 | 1181.93 | 3075.00 |
| 31 Dec, 2024 | 1188.94 | 1189.97 | 1183.89 | 1183.89 | 285.00 |
| 30 Dec, 2024 | 1189.3 | 1194.67 | 1174.01 | 1181.77 | 360.00 |
| 27 Dec, 2024 | 1195.54 | 1209.97 | 1195.54 | 1196.62 | 105.00 |
| 24 Dec, 2024 | 1231.8 | 1231.8 | 1203.08 | 1221.49 | 195.00 |
| 23 Dec, 2024 | 1212.21 | 1212.21 | 1199.08 | 1201.98 | 930.00 |
| 20 Dec, 2024 | 1211.0 | 1217.09 | 1202.92 | 1216.78 | 1020.00 |
| 19 Dec, 2024 | 1237.91 | 1237.91 | 1218.73 | 1226.95 | 1560.00 |
0KAK
0KAN
0KAV
0K9V
0K9W
0KA3