O'Reilly Automotive, Inc. (0KAB.L)

USD 1344.02

(-3.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1075.83 1097.4 1075.83 1089.14 637.00
23 Apr, 2024 1095.0 1102.55 1085.8 1089.78 28.00
22 Apr, 2024 1103.55 1103.55 1081.46 1087.36 75.00
19 Apr, 2024 1100.61 1105.0 1081.64 1084.89 119.00
18 Apr, 2024 1108.4 1114.35 1095.17 1103.52 711.00
17 Apr, 2024 1101.11 1103.38 1093.86 1095.39 146.00
16 Apr, 2024 1077.96 1090.21 1077.25 1087.57 168.00
15 Apr, 2024 1086.03 1094.99 1070.74 1070.74 214.00
12 Apr, 2024 1079.65 1081.5 1072.94 1075.63 62.00
11 Apr, 2024 1090.62 1095.0 1077.64 1086.92 103.00