O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1248.55 1253.82 1236.18 1247.54 1215.00
03 Dec, 2024 1244.96 1252.72 1238.63 1245.33 2145.00
02 Dec, 2024 1236.54 1255.62 1236.54 1255.62 11.86 Thousand
29 Nov, 2024 1244.15 1249.52 1241.4 1243.22 5265.00
27 Nov, 2024 1243.38 1249.83 1235.68 1244.54 1485.00
26 Nov, 2024 1234.16 1240.42 1229.46 1240.42 1425.00
25 Nov, 2024 1238.78 1251.26 1232.0 1238.62 2175.00
22 Nov, 2024 1217.04 1226.13 1203.4 1223.17 1875.00
21 Nov, 2024 1193.18 1207.96 1190.0 1201.04 1185.00
20 Nov, 2024 1187.85 1210.0 1180.49 1184.78 1875.00