O'Reilly Automotive, Inc. (0KAB.L)
USD 1411.13
(0.48%)
USD 1411.13
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1053.0 | 1057.79 | 1049.44 | 1051.94 | 253.00 |
| 26 Jun, 2024 | 1057.79 | 1057.79 | 1043.78 | 1048.04 | 7439.00 |
| 25 Jun, 2024 | 1083.52 | 1083.55 | 1055.03 | 1055.03 | 50.6 Thousand |
| 24 Jun, 2024 | 1078.4 | 1086.45 | 1075.38 | 1078.86 | 141.00 |
| 21 Jun, 2024 | 1087.79 | 1089.83 | 1076.9 | 1086.09 | 110.00 |
| 20 Jun, 2024 | 1058.41 | 1079.34 | 1058.41 | 1076.08 | 305.00 |
| 18 Jun, 2024 | 1046.59 | 1056.42 | 1045.81 | 1056.42 | 186.00 |
| 17 Jun, 2024 | 1006.3 | 1042.0 | 1006.3 | 1041.74 | 873.00 |
| 14 Jun, 2024 | 998.22 | 1003.07 | 988.83 | 1002.03 | 92.00 |
| 13 Jun, 2024 | 1003.68 | 1003.68 | 993.24 | 996.88 | 448.00 |
4246
002696
NIRAJ
KSHITIJPOL
MCM
GMV