O'Reilly Automotive, Inc. (0KAB.L)

USD 1344.02

(-3.88%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1093.64 1094.46 1088.33 1093.25 23.00
09 Apr, 2024 1107.27 1113.86 1092.65 1097.38 50.00
08 Apr, 2024 1116.84 1120.04 1107.27 1107.27 143.00
05 Apr, 2024 1100.01 1120.66 1100.01 1116.05 331.00
04 Apr, 2024 1130.88 1131.36 1109.39 1109.92 181.00
03 Apr, 2024 1138.35 1148.41 1138.35 1146.7 54.00
02 Apr, 2024 1132.6 1141.03 1132.15 1135.43 266.00
28 Mar, 2024 1136.01 1141.84 1133.32 1135.64 107.00
27 Mar, 2024 1144.05 1144.05 1127.4 1129.26 36.00
26 Mar, 2024 1123.86 1136.69 1123.86 1135.81 92.00