O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1203.32 1205.88 1198.79 1205.88 2730.00
18 Nov, 2024 1214.0 1220.3 1204.0 1218.91 1185.00
15 Nov, 2024 1223.62 1226.0 1212.84 1213.82 1140.00
14 Nov, 2024 1239.89 1254.49 1223.03 1223.03 1695.00
13 Nov, 2024 1231.28 1251.63 1231.28 1243.57 2145.00
12 Nov, 2024 1230.0 1237.89 1228.39 1237.4 1005.00
11 Nov, 2024 1230.82 1240.69 1225.68 1228.44 2100.00
08 Nov, 2024 1224.0 1233.24 1221.97 1224.18 900.00
07 Nov, 2024 1220.05 1231.93 1217.68 1218.7 16.84 Thousand
06 Nov, 2024 1188.98 1237.42 1188.98 1233.61 9795.00