O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1158.84 1165.61 1155.45 1156.83 825.00
04 Nov, 2024 1146.59 1164.31 1146.59 1154.54 1245.00
01 Nov, 2024 1147.94 1161.15 1145.0 1152.88 765.00
31 Oct, 2024 1161.99 1169.54 1151.63 1153.39 3855.00
30 Oct, 2024 1169.39 1182.61 1162.22 1162.92 6375.00
29 Oct, 2024 1197.34 1198.05 1177.0 1181.62 990.00
28 Oct, 2024 1201.99 1207.36 1193.0 1200.11 705.00
25 Oct, 2024 1203.05 1214.73 1195.32 1195.32 1590.00
24 Oct, 2024 1199.25 1210.0 1174.28 1201.55 66.6 Thousand
23 Oct, 2024 1205.78 1207.91 1195.4 1198.64 2880.00