O'Reilly Automotive, Inc. (0KAB.L)
USD 1344.02
(-3.88%)
USD 1344.02
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1158.31 | 1165.98 | 1143.23 | 1145.6 | 240.00 |
| 22 Mar, 2024 | 1161.74 | 1165.94 | 1155.75 | 1164.62 | 70.00 |
| 21 Mar, 2024 | 1147.25 | 1168.08 | 1145.3 | 1166.32 | 106.00 |
| 20 Mar, 2024 | 1140.02 | 1144.99 | 1137.04 | 1139.08 | 154.00 |
| 19 Mar, 2024 | 1121.08 | 1133.52 | 1116.61 | 1132.9 | 64.00 |
| 18 Mar, 2024 | 1124.99 | 1125.49 | 1115.12 | 1124.43 | 130.00 |
| 15 Mar, 2024 | 1121.14 | 1123.85 | 1112.8 | 1112.8 | 63.00 |
| 14 Mar, 2024 | 1107.02 | 1109.76 | 1100.06 | 1103.27 | 170.00 |
| 13 Mar, 2024 | 1093.9 | 1103.43 | 1089.66 | 1102.15 | 70.00 |
| 12 Mar, 2024 | 1088.19 | 1095.0 | 1081.14 | 1093.65 | 19.00 |
4246
002696
NIRAJ
KSHITIJPOL
MCM
GMV