O'Reilly Automotive, Inc. (0KAB.L)

USD 1411.13

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 952.43 959.57 947.54 947.54 167.00
28 May, 2024 983.17 986.99 964.53 970.14 95.00
24 May, 2024 983.85 989.19 977.24 987.54 65.00
23 May, 2024 1000.0 1000.0 982.22 982.59 51.00
22 May, 2024 999.69 1002.25 992.46 997.37 47.00
21 May, 2024 1005.05 1005.05 992.51 995.38 86.00
20 May, 2024 1012.05 1012.05 995.99 995.99 76.00
17 May, 2024 1005.0 1011.71 1004.87 1005.91 16.00
16 May, 2024 1006.41 1012.62 1003.69 1008.46 72.00
15 May, 2024 1012.23 1019.46 1010.0 1013.04 55.00