O'Reilly Automotive, Inc. (0KAB.L)

USD 1344.02

(-3.88%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1063.08 1068.19 1055.03 1063.86 8.00
23 Feb, 2024 1059.4 1065.68 1056.22 1056.22 35.00
22 Feb, 2024 1039.77 1052.82 1039.77 1052.82 1689.00
21 Feb, 2024 1041.46 1046.27 1035.33 1046.05 23.00
20 Feb, 2024 1056.07 1057.81 1044.12 1051.41 1242.00
16 Feb, 2024 1047.9 1057.2 1042.87 1051.8 169.00
15 Feb, 2024 1050.0 1058.05 1035.21 1038.76 56.00
14 Feb, 2024 1043.64 1047.94 1034.64 1046.27 149.00
13 Feb, 2024 1028.0 1038.4 1022.46 1038.04 32.00
12 Feb, 2024 1028.54 1028.54 1016.54 1021.02 232.00