O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1158.23 1164.68 1146.01 1164.68 1215.00
07 Oct, 2024 1142.18 1170.71 1142.18 1151.99 885.00
04 Oct, 2024 1149.31 1157.38 1144.8 1148.88 20.35 Thousand
03 Oct, 2024 1161.12 1161.12 1138.72 1147.98 990.00
02 Oct, 2024 1152.77 1166.99 1152.77 1156.45 690.00
01 Oct, 2024 1155.08 1161.13 1146.29 1161.13 3765.00
30 Sep, 2024 1161.19 1161.19 1141.13 1155.15 1095.00
27 Sep, 2024 1164.97 1164.97 1139.8 1144.35 489.05 Thousand
26 Sep, 2024 1143.79 1154.18 1136.1 1153.77 2250.00
25 Sep, 2024 1136.91 1140.35 1130.21 1140.2 2370.00