O'Reilly Automotive, Inc. (0KAB.L)

USD 1411.13

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 1006.1 1016.24 1004.49 1014.26 615.00
30 Apr, 2024 1028.38 1032.26 1013.46 1013.46 62.00
29 Apr, 2024 1036.03 1040.93 1027.79 1034.0 41.00
26 Apr, 2024 1046.18 1054.91 1042.17 1046.01 66.00
25 Apr, 2024 1018.55 1062.23 1005.79 1059.02 252.00
24 Apr, 2024 1075.83 1097.4 1075.83 1089.14 637.00
23 Apr, 2024 1095.0 1102.55 1085.8 1089.78 28.00
22 Apr, 2024 1103.55 1103.55 1081.46 1087.36 75.00
19 Apr, 2024 1100.61 1105.0 1081.64 1084.89 119.00
18 Apr, 2024 1108.4 1114.35 1095.17 1103.52 711.00