O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1104.33 1129.55 1101.1 1126.86 1380.00
23 Sep, 2024 1116.99 1120.26 1109.38 1114.49 1635.00
20 Sep, 2024 1105.5 1123.0 1105.5 1107.73 311.62 Thousand
19 Sep, 2024 1144.16 1145.27 1113.25 1115.11 525.00
18 Sep, 2024 1120.91 1138.66 1120.91 1134.54 1905.00
17 Sep, 2024 1133.0 1135.11 1124.0 1127.67 345.00
16 Sep, 2024 1128.68 1142.48 1120.54 1120.54 285.00
13 Sep, 2024 1123.92 1130.97 1117.35 1129.15 375.00
12 Sep, 2024 1107.0 1117.16 1107.0 1116.68 780.00
11 Sep, 2024 1128.25 1129.99 1097.11 1110.44 1860.00