O'Reilly Automotive, Inc. (0KAB.L)
USD 1344.02
(-3.88%)
USD 1344.02
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1021.64 | 1040.97 | 1021.64 | 1037.03 | 108.00 |
| 08 Feb, 2024 | 1015.53 | 1058.84 | 1010.5 | 1014.05 | 113.00 |
| 07 Feb, 2024 | 1056.9 | 1070.83 | 1053.32 | 1068.59 | 52.00 |
| 06 Feb, 2024 | 1060.0 | 1060.0 | 1047.95 | 1050.75 | 59.00 |
| 05 Feb, 2024 | 1045.0 | 1045.0 | 1040.0 | 1042.45 | 133.00 |
| 02 Feb, 2024 | 1040.67 | 1047.73 | 1035.95 | 1047.1 | 100.00 |
| 01 Feb, 2024 | 1028.53 | 1041.09 | 1022.34 | 1035.59 | 942.00 |
| 31 Jan, 2024 | 1042.22 | 1042.22 | 1028.9 | 1029.17 | 41.00 |
| 30 Jan, 2024 | 1034.85 | 1046.82 | 1029.87 | 1045.14 | 902.00 |
| 29 Jan, 2024 | 1027.96 | 1027.96 | 1020.85 | 1027.72 | 75.00 |
4246
002696
NIRAJ
KSHITIJPOL
MCM
GMV