O'Reilly Automotive, Inc. (0KAB.L)

USD 1411.13

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1101.11 1103.38 1093.86 1095.39 146.00
16 Apr, 2024 1077.96 1090.21 1077.25 1087.57 168.00
15 Apr, 2024 1086.03 1094.99 1070.74 1070.74 214.00
12 Apr, 2024 1079.65 1081.5 1072.94 1075.63 62.00
11 Apr, 2024 1090.62 1095.0 1077.64 1086.92 103.00
10 Apr, 2024 1093.64 1094.46 1088.33 1093.25 23.00
09 Apr, 2024 1107.27 1113.86 1092.65 1097.38 50.00
08 Apr, 2024 1116.84 1120.04 1107.27 1107.27 143.00
05 Apr, 2024 1100.01 1120.66 1100.01 1116.05 331.00
04 Apr, 2024 1130.88 1131.36 1109.39 1109.92 181.00