O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1197.55 1205.88 1191.24 1201.17 1440.00
21 Oct, 2024 1216.86 1220.26 1209.0 1219.05 2040.00
18 Oct, 2024 1204.22 1215.88 1188.9 1215.88 485.6 Thousand
17 Oct, 2024 1204.53 1207.22 1192.81 1200.76 3300.00
16 Oct, 2024 1196.71 1200.65 1177.36 1194.2 855.00
15 Oct, 2024 1206.15 1219.95 1192.44 1192.44 1560.00
14 Oct, 2024 1179.74 1200.07 1179.74 1200.07 855.00
11 Oct, 2024 1173.85 1190.45 1173.85 1184.24 3195.00
10 Oct, 2024 1178.84 1185.0 1164.61 1171.91 2475.00
09 Oct, 2024 1166.7 1185.32 1166.7 1175.59 1695.00