O'Reilly Automotive, Inc. (0KAB.L)
USD 1344.02
(-3.88%)
USD 1344.02
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1076.71 | 1088.19 | 1073.16 | 1083.04 | 52.00 |
| 08 Mar, 2024 | 1080.95 | 1092.6 | 1080.0 | 1089.26 | 33.00 |
| 07 Mar, 2024 | 1090.59 | 1095.16 | 1087.83 | 1090.24 | 49.00 |
| 06 Mar, 2024 | 1083.62 | 1087.0 | 1079.74 | 1084.44 | 114.00 |
| 05 Mar, 2024 | 1081.82 | 1085.3 | 1075.42 | 1084.0 | 103.00 |
| 04 Mar, 2024 | 1091.69 | 1091.69 | 1074.72 | 1084.32 | 55.00 |
| 01 Mar, 2024 | 1080.0 | 1090.06 | 1080.0 | 1088.63 | 774.00 |
| 29 Feb, 2024 | 1091.5 | 1095.0 | 1078.62 | 1084.36 | 48.00 |
| 28 Feb, 2024 | 1074.51 | 1093.2 | 1074.51 | 1083.3 | 25.00 |
| 27 Feb, 2024 | 1065.01 | 1075.98 | 1060.07 | 1073.86 | 59.00 |
4246
002696
NIRAJ
KSHITIJPOL
MCM
GMV