O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1135.05 1140.0 1113.64 1116.39 285.00
22 Aug, 2024 1122.0 1140.28 1122.0 1132.08 1275.00
21 Aug, 2024 1126.61 1143.18 1126.61 1139.78 960.00
20 Aug, 2024 1112.96 1131.44 1112.96 1127.4 1.25 Million
19 Aug, 2024 1119.52 1124.16 1113.02 1119.16 934.6 Thousand
16 Aug, 2024 1130.41 1130.41 1111.99 1125.58 5880.00
15 Aug, 2024 1135.0 1140.0 1110.3 1110.3 2235.00
14 Aug, 2024 1114.72 1132.24 1106.39 1122.79 3060.00
13 Aug, 2024 1150.52 1150.52 1110.55 1117.74 510.00
12 Aug, 2024 1118.75 1125.68 1110.08 1115.68 3240.00