O'Reilly Automotive, Inc. (0KAB.L)

USD 1411.13

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1121.08 1133.52 1116.61 1132.9 64.00
18 Mar, 2024 1124.99 1125.49 1115.12 1124.43 130.00
15 Mar, 2024 1121.14 1123.85 1112.8 1112.8 63.00
14 Mar, 2024 1107.02 1109.76 1100.06 1103.27 170.00
13 Mar, 2024 1093.9 1103.43 1089.66 1102.15 70.00
12 Mar, 2024 1088.19 1095.0 1081.14 1093.65 19.00
11 Mar, 2024 1076.71 1088.19 1073.16 1083.04 52.00
08 Mar, 2024 1080.95 1092.6 1080.0 1089.26 33.00
07 Mar, 2024 1090.59 1095.16 1087.83 1090.24 49.00
06 Mar, 2024 1083.62 1087.0 1079.74 1084.44 114.00