O'Reilly Automotive, Inc. (0KAB.L)

USD 1242.71

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 932.86 936.09 932.86 936.06 53.00
22 Sep, 2023 926.39 940.41 926.39 940.37 71.00
21 Sep, 2023 950.04 950.04 930.5 931.13 57.00
20 Sep, 2023 940.66 947.94 940.66 947.94 64.00
19 Sep, 2023 925.28 934.86 915.59 931.58 42.00
18 Sep, 2023 931.01 937.92 931.01 937.66 21.00
15 Sep, 2023 938.79 938.79 933.29 933.29 1423.00
14 Sep, 2023 927.97 938.53 927.97 938.53 22.00