O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1126.25 1131.35 1117.6 1128.38 1230.00
09 Sep, 2024 1110.0 1134.98 1110.0 1125.77 1410.00
06 Sep, 2024 1140.0 1142.46 1117.84 1121.55 2505.00
05 Sep, 2024 1144.44 1144.44 1120.89 1130.77 825.00
04 Sep, 2024 1141.0 1141.0 1125.04 1129.57 11.67 Thousand
03 Sep, 2024 1124.68 1137.77 1124.68 1133.18 2235.00
30 Aug, 2024 1132.69 1145.86 1120.29 1120.29 1200.00
29 Aug, 2024 1141.49 1148.54 1132.39 1143.61 735.00
28 Aug, 2024 1127.05 1149.9 1125.78 1143.09 2580.00
27 Aug, 2024 1124.7 1124.7 1118.17 1122.81 1215.00