O'Reilly Automotive, Inc. (0KAB.L)

USD 1344.02

(-3.88%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1025.07 1028.0 1019.59 1019.59 22.00
25 Jan, 2024 1019.0 1025.0 1016.89 1018.56 74.00
24 Jan, 2024 1025.0 1025.0 1011.11 1019.61 61.00
23 Jan, 2024 1037.5 1038.59 1016.41 1016.41 2.00
22 Jan, 2024 1032.77 1037.23 1015.35 1029.82 16.00
19 Jan, 2024 1012.16 1034.89 1012.16 1032.85 107.00
18 Jan, 2024 993.73 1005.95 986.01 999.64 180.00
17 Jan, 2024 989.01 1003.46 984.5 997.38 34.00
16 Jan, 2024 971.04 992.99 959.96 991.66 228.00
12 Jan, 2024 950.0 957.47 944.71 957.47 5.00