O'Reilly Automotive, Inc. (0KAB.L)

USD 1411.13

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1138.35 1148.41 1138.35 1146.7 54.00
02 Apr, 2024 1132.6 1141.03 1132.15 1135.43 266.00
28 Mar, 2024 1136.01 1141.84 1133.32 1135.64 107.00
27 Mar, 2024 1144.05 1144.05 1127.4 1129.26 36.00
26 Mar, 2024 1123.86 1136.69 1123.86 1135.81 92.00
25 Mar, 2024 1158.31 1165.98 1143.23 1145.6 240.00
22 Mar, 2024 1161.74 1165.94 1155.75 1164.62 70.00
21 Mar, 2024 1147.25 1168.08 1145.3 1166.32 106.00
20 Mar, 2024 1140.02 1144.99 1137.04 1139.08 154.00
19 Mar, 2024 1121.08 1133.52 1116.61 1132.9 64.00