O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1120.75 1125.27 1105.49 1123.28 4665.00
08 Aug, 2024 1120.98 1124.48 1107.39 1123.91 1800.00
07 Aug, 2024 1110.0 1132.33 1102.45 1115.09 2175.00
06 Aug, 2024 1131.13 1131.13 1098.0 1123.74 1845.00
05 Aug, 2024 1137.02 1147.29 1109.99 1110.66 7740.00
02 Aug, 2024 1129.16 1144.93 1111.27 1126.88 4680.00
01 Aug, 2024 1132.73 1138.59 1123.76 1123.76 2205.00
31 Jul, 2024 1147.38 1147.38 1124.9 1141.3 12.72 Thousand
30 Jul, 2024 1121.5 1132.64 1115.88 1132.64 1650.00
29 Jul, 2024 1120.0 1121.09 1104.56 1107.81 168.2 Thousand