O'Reilly Automotive, Inc. (0KAB.L)

USD 1411.13

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1083.62 1087.0 1079.74 1084.44 114.00
05 Mar, 2024 1081.82 1085.3 1075.42 1084.0 103.00
04 Mar, 2024 1091.69 1091.69 1074.72 1084.32 55.00
01 Mar, 2024 1080.0 1090.06 1080.0 1088.63 774.00
29 Feb, 2024 1091.5 1095.0 1078.62 1084.36 48.00
28 Feb, 2024 1074.51 1093.2 1074.51 1083.3 25.00
27 Feb, 2024 1065.01 1075.98 1060.07 1073.86 59.00
26 Feb, 2024 1063.08 1068.19 1055.03 1063.86 8.00
23 Feb, 2024 1059.4 1065.68 1056.22 1056.22 35.00
22 Feb, 2024 1039.77 1052.82 1039.77 1052.82 1689.00