O'Reilly Automotive, Inc. (0KAB.L)

USD 1344.02

(-3.88%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 938.2 938.2 938.2 938.2 4.00
26 Dec, 2023 955.46 956.73 940.79 940.79 27.00
22 Dec, 2023 956.0 959.69 956.0 958.25 10.00
21 Dec, 2023 953.78 959.05 953.78 955.64 5.00
20 Dec, 2023 964.16 969.0 959.29 966.57 10.00
19 Dec, 2023 964.0 966.05 960.95 961.04 36.00
18 Dec, 2023 955.86 963.33 953.36 959.97 162.00
15 Dec, 2023 943.1 952.41 937.0 945.01 20.00
14 Dec, 2023 988.43 988.43 950.71 960.09 41.00
13 Dec, 2023 977.1 982.42 977.1 980.99 26.00