O'Reilly Automotive Inc. (0KAB)
USD 99.51
(0.08%)
USD 99.51
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1045.0 | 1053.78 | 1033.28 | 1053.78 | 12.87 Thousand |
| 11 Jul, 2024 | 1030.14 | 1043.17 | 1019.99 | 1030.62 | 1755.00 |
| 10 Jul, 2024 | 1015.62 | 1030.77 | 1015.62 | 1025.16 | 177.17 Thousand |
| 09 Jul, 2024 | 1021.88 | 1023.55 | 1015.15 | 1016.01 | 2115.00 |
| 08 Jul, 2024 | 1028.64 | 1032.85 | 1020.38 | 1025.98 | 1005.00 |
| 05 Jul, 2024 | 1019.12 | 1028.6 | 1018.43 | 1020.34 | 1560.00 |
| 03 Jul, 2024 | 1037.06 | 1037.06 | 1015.98 | 1019.56 | 11.76 Thousand |
| 02 Jul, 2024 | 1017.98 | 1034.03 | 1015.95 | 1034.03 | 1740.00 |
| 01 Jul, 2024 | 1056.48 | 1059.72 | 1008.55 | 1011.95 | 33 Thousand |
| 28 Jun, 2024 | 1057.07 | 1067.03 | 1051.03 | 1055.61 | 304.97 Thousand |
0KAK
0KAN
0KAV
0K9V
0K9W
0KA3