O'Reilly Automotive, Inc. (0KAB.L)

USD 1411.13

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 931.49 936.3 927.0 932.89 33.00
09 Jan, 2024 924.76 928.84 923.93 925.32 15.00
08 Jan, 2024 929.11 932.63 916.69 916.69 521.00
05 Jan, 2024 930.78 935.71 928.1 928.1 21.00
04 Jan, 2024 946.37 947.49 946.37 946.63 49.00
03 Jan, 2024 951.75 957.8 945.43 952.91 48.00
02 Jan, 2024 953.0 965.68 947.79 949.64 1875.00
29 Dec, 2023 945.05 949.39 941.4 946.16 186.00
28 Dec, 2023 945.8 947.94 939.7 940.06 2524.00
27 Dec, 2023 938.2 938.2 938.2 938.2 4.00