O'Reilly Automotive, Inc. (0KAB.L)

USD 1344.02

(-3.88%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 989.0 998.44 985.68 994.85 48.00
10 Nov, 2023 982.94 988.24 980.57 987.41 36.00
09 Nov, 2023 969.66 981.59 969.66 981.59 47.00
08 Nov, 2023 976.45 981.25 973.07 975.49 70.00
07 Nov, 2023 953.41 971.59 953.41 971.59 130.00
06 Nov, 2023 952.84 958.26 952.84 954.1 8310.00
03 Nov, 2023 951.41 958.43 948.74 958.05 74.00
02 Nov, 2023 941.99 957.01 938.5 950.86 300.00
01 Nov, 2023 930.72 943.85 926.45 943.85 13.00
31 Oct, 2023 930.11 932.27 926.17 932.27 45.00