O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1053.0 1057.79 1049.44 1051.94 3825.00
26 Jun, 2024 1057.79 1057.79 1043.78 1048.09 111.61 Thousand
25 Jun, 2024 1083.52 1083.55 1053.96 1053.96 759.17 Thousand
24 Jun, 2024 1078.4 1086.45 1075.38 1078.86 2145.00
21 Jun, 2024 1087.79 1089.83 1076.9 1082.82 2100.00
20 Jun, 2024 1058.41 1079.34 1058.41 1076.33 4650.00
18 Jun, 2024 1046.59 1056.42 1045.81 1056.42 2685.00
17 Jun, 2024 1006.3 1046.26 1006.3 1046.26 13.17 Thousand
14 Jun, 2024 998.22 1003.07 988.83 1002.59 1230.00
13 Jun, 2024 1003.68 1003.68 993.24 996.21 5475.00