O'Reilly Automotive Inc. (0KAB)
USD 99.51
(0.08%)
USD 99.51
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 952.43 | 959.57 | 947.54 | 947.95 | 2175.00 |
| 28 May, 2024 | 983.17 | 986.99 | 961.23 | 961.23 | 1230.00 |
| 24 May, 2024 | 983.85 | 989.19 | 977.24 | 986.74 | 1020.00 |
| 23 May, 2024 | 1000.0 | 1000.0 | 979.91 | 980.0 | 1020.00 |
| 22 May, 2024 | 999.69 | 1002.25 | 992.46 | 993.49 | 750.00 |
| 21 May, 2024 | 1005.05 | 1005.05 | 992.51 | 996.26 | 2670.00 |
| 20 May, 2024 | 1012.05 | 1012.05 | 995.99 | 997.69 | 1455.00 |
| 17 May, 2024 | 1005.0 | 1011.71 | 1004.87 | 1005.36 | 3285.00 |
| 16 May, 2024 | 1006.41 | 1012.62 | 1001.7 | 1001.7 | 1305.00 |
| 15 May, 2024 | 1012.23 | 1019.46 | 1010.0 | 1016.74 | 870.00 |
0KAK
0KAN
0KAV
0K9V
0K9W
0KA3