O'Reilly Automotive, Inc. (0KAB.L)

USD 1344.02

(-3.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 935.0 945.11 930.01 945.11 22.00
13 Oct, 2023 919.44 927.18 919.44 925.54 124.00
12 Oct, 2023 920.8 920.8 913.74 915.78 35.00
11 Oct, 2023 916.56 918.49 913.04 914.05 91.00
10 Oct, 2023 920.17 921.95 915.59 919.29 132.00
09 Oct, 2023 905.0 908.89 897.25 907.94 53.00
06 Oct, 2023 901.0 904.52 882.6 904.52 173.00
05 Oct, 2023 908.7 908.7 907.41 907.42 164.00
04 Oct, 2023 890.16 896.82 890.16 894.6 10.00
03 Oct, 2023 899.97 905.02 888.87 888.87 645.00