O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1010.82 1011.96 990.31 1000.25 1560.00
13 May, 2024 1021.25 1023.7 1009.9 1012.42 2505.00
10 May, 2024 1029.66 1034.19 1019.87 1019.87 1680.00
09 May, 2024 1024.4 1033.77 1018.0 1031.44 465.00
08 May, 2024 1027.67 1030.56 1020.94 1024.67 1230.00
07 May, 2024 1016.09 1022.42 1013.54 1018.29 2460.00
03 May, 2024 1006.69 1016.61 1006.0 1016.61 390.00
02 May, 2024 1009.03 1009.03 1001.83 1005.48 2715.00
01 May, 2024 1006.1 1016.24 1004.49 1014.26 9315.00
30 Apr, 2024 1028.38 1032.26 1013.46 1014.57 960.00