O'Reilly Automotive, Inc. (0KAB.L)

USD 1411.13

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 984.66 990.0 984.66 988.53 13.00
24 Nov, 2023 992.05 994.99 986.19 987.79 31.00
22 Nov, 2023 987.98 993.97 987.32 991.84 216.00
21 Nov, 2023 977.05 986.96 977.05 986.96 43.00
20 Nov, 2023 971.97 980.94 968.94 980.77 45.00
17 Nov, 2023 978.59 983.24 972.31 975.69 61.00
16 Nov, 2023 978.75 979.22 971.67 971.67 38.00
15 Nov, 2023 982.96 983.35 973.01 980.59 2566.00
14 Nov, 2023 995.02 1002.83 981.11 981.11 98.00
13 Nov, 2023 989.0 998.44 985.68 994.85 48.00