O'Reilly Automotive, Inc. (0KAB.L)

USD 1344.02

(-3.88%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 912.46 912.46 902.36 902.36 44.00
29 Sep, 2023 916.95 917.25 913.37 913.37 51.00
28 Sep, 2023 919.27 919.27 917.78 917.78 8.00
27 Sep, 2023 916.63 918.38 909.38 914.56 897.00
26 Sep, 2023 927.68 927.68 913.75 918.94 160.00
25 Sep, 2023 932.86 936.09 932.86 936.06 53.00
22 Sep, 2023 926.39 940.41 926.39 940.37 71.00
21 Sep, 2023 950.04 950.04 930.5 931.13 57.00
20 Sep, 2023 940.66 947.94 940.66 947.94 64.00
19 Sep, 2023 925.28 934.86 915.59 931.58 42.00