O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1086.03 1094.99 1070.74 1073.7 3285.00
12 Apr, 2024 1079.65 1081.5 1072.94 1075.82 1275.00
11 Apr, 2024 1090.62 1095.0 1077.64 1087.18 1635.00
10 Apr, 2024 1093.64 1094.46 1088.33 1093.25 345.00
09 Apr, 2024 1107.27 1113.86 1092.65 1097.38 1125.00
08 Apr, 2024 1116.84 1120.04 1107.27 1109.57 2490.00
05 Apr, 2024 1100.01 1120.66 1100.01 1117.95 5325.00
04 Apr, 2024 1130.88 1131.37 1109.04 1109.1 2940.00
03 Apr, 2024 1138.35 1148.41 1138.35 1146.7 840.00
02 Apr, 2024 1132.6 1141.03 1132.15 1135.43 4005.00