O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1136.01 1141.84 1127.1 1132.11 1650.00
27 Mar, 2024 1144.05 1144.05 1124.99 1124.99 600.00
26 Mar, 2024 1123.86 1136.69 1123.86 1134.59 1425.00
25 Mar, 2024 1158.31 1165.98 1140.25 1141.77 3735.00
22 Mar, 2024 1161.74 1167.13 1155.75 1166.74 1185.00
21 Mar, 2024 1147.25 1168.08 1145.3 1167.9 1875.00
20 Mar, 2024 1140.02 1144.99 1137.04 1140.87 2340.00
19 Mar, 2024 1121.08 1133.52 1116.61 1129.44 1080.00
18 Mar, 2024 1124.99 1125.49 1115.12 1117.25 2145.00
15 Mar, 2024 1121.14 1123.85 1112.8 1113.66 990.00