O'Reilly Automotive, Inc. (0KAB.L)

USD 1411.13

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 920.8 920.8 913.74 915.78 35.00
11 Oct, 2023 916.56 918.49 913.04 914.05 91.00
10 Oct, 2023 920.17 921.95 915.59 919.29 132.00
09 Oct, 2023 905.0 908.89 897.25 907.94 53.00
06 Oct, 2023 901.0 904.52 882.6 904.52 173.00
05 Oct, 2023 908.7 908.7 907.41 907.42 164.00
04 Oct, 2023 890.16 896.82 890.16 894.6 10.00
03 Oct, 2023 899.97 905.02 888.87 888.87 645.00
02 Oct, 2023 912.46 912.46 902.36 902.36 44.00
29 Sep, 2023 916.95 917.25 913.37 913.37 51.00