O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1107.02 1113.01 1100.06 1111.26 2610.00
13 Mar, 2024 1093.9 1105.27 1089.66 1100.6 1575.00
12 Mar, 2024 1088.19 1097.44 1081.14 1094.71 750.00
11 Mar, 2024 1076.72 1088.19 1073.16 1083.45 795.00
08 Mar, 2024 1080.95 1092.6 1080.0 1084.31 540.00
07 Mar, 2024 1090.59 1095.16 1087.83 1087.86 1290.00
06 Mar, 2024 1083.62 1087.0 1076.28 1077.66 3075.00
05 Mar, 2024 1081.82 1085.3 1075.42 1082.86 1560.00
04 Mar, 2024 1091.69 1091.69 1074.73 1076.12 990.00
01 Mar, 2024 1080.0 1090.06 1080.0 1087.84 11.79 Thousand