O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1043.64 1047.94 1034.64 1047.46 2250.00
13 Feb, 2024 1028.0 1039.51 1022.46 1034.47 510.00
12 Feb, 2024 1028.54 1028.54 1016.54 1021.22 3525.00
09 Feb, 2024 1021.64 1040.97 1021.64 1036.73 1830.00
08 Feb, 2024 1015.53 1058.84 1009.75 1012.73 2055.00
07 Feb, 2024 1056.9 1072.8 1053.32 1072.08 1800.00
06 Feb, 2024 1060.0 1060.0 1047.95 1049.85 1200.00
05 Feb, 2024 1045.0 1053.64 1040.0 1052.1 2055.00
02 Feb, 2024 1040.67 1053.22 1035.95 1052.8 1635.00
01 Feb, 2024 1028.53 1041.09 1022.34 1036.82 14.13 Thousand