O'Reilly Automotive Inc. (0KAB)
USD 99.51
(0.08%)
USD 99.51
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 989.01 | 1003.46 | 984.5 | 991.47 | 615.00 |
| 16 Jan, 2024 | 971.04 | 996.05 | 959.96 | 995.35 | 3750.00 |
| 12 Jan, 2024 | 950.0 | 957.47 | 944.71 | 949.71 | 210.00 |
| 11 Jan, 2024 | 942.39 | 942.39 | 936.38 | 940.95 | 450.00 |
| 10 Jan, 2024 | 931.49 | 936.3 | 927.0 | 930.14 | 675.00 |
| 09 Jan, 2024 | 924.76 | 928.84 | 923.93 | 925.29 | 240.00 |
| 08 Jan, 2024 | 929.12 | 932.63 | 916.69 | 920.27 | 7815.00 |
| 05 Jan, 2024 | 930.78 | 935.71 | 928.1 | 928.1 | 510.00 |
| 04 Jan, 2024 | 946.37 | 947.49 | 939.93 | 939.93 | 960.00 |
| 03 Jan, 2024 | 951.75 | 957.8 | 945.43 | 950.24 | 900.00 |
0KAK
0KAN
0KAV
0K9V
0K9W
0KA3