O'Reilly Automotive Inc. (0KAB)
USD 99.51
(0.08%)
USD 99.51
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 988.43 | 988.43 | 946.41 | 949.0 | 810.00 |
| 13 Dec, 2023 | 977.1 | 982.53 | 977.1 | 982.53 | 705.00 |
| 12 Dec, 2023 | 971.93 | 972.86 | 967.48 | 968.74 | 72 Thousand |
| 11 Dec, 2023 | 955.55 | 968.85 | 951.0 | 963.78 | 4455.00 |
| 08 Dec, 2023 | 954.25 | 957.44 | 943.13 | 943.6 | 2490.00 |
| 07 Dec, 2023 | 988.0 | 988.0 | 960.36 | 960.86 | 2295.00 |
| 06 Dec, 2023 | 981.61 | 985.81 | 980.93 | 985.81 | 1080.00 |
| 05 Dec, 2023 | 983.22 | 983.22 | 971.5 | 977.01 | 25.17 Thousand |
| 04 Dec, 2023 | 987.19 | 987.96 | 971.78 | 977.2 | 840.00 |
| 01 Dec, 2023 | 985.14 | 986.02 | 981.34 | 983.7 | 510.00 |
0KAK
0KAN
0KAV
0K9V
0K9W
0KA3