O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 953.0 965.68 945.96 945.96 43.26 Thousand
29 Dec, 2023 945.05 949.52 941.4 949.49 2805.00
28 Dec, 2023 945.81 947.94 939.7 941.6 52.78 Thousand
27 Dec, 2023 938.2 938.2 938.2 938.2 120.00
22 Dec, 2023 956.0 959.69 956.0 959.05 165.00
21 Dec, 2023 953.79 959.05 953.79 957.26 210.00
20 Dec, 2023 964.16 969.0 959.29 964.82 165.00
19 Dec, 2023 964.0 966.05 960.95 962.24 555.00
18 Dec, 2023 955.86 963.33 953.36 958.82 2655.00
15 Dec, 2023 943.11 952.41 937.0 946.02 330.00