O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1042.22 1042.22 1026.09 1028.42 690.00
30 Jan, 2024 1034.85 1046.82 1029.87 1043.51 13.6 Thousand
29 Jan, 2024 1027.96 1029.64 1020.85 1029.08 1290.00
26 Jan, 2024 1025.07 1028.0 1019.59 1021.6 765.00
25 Jan, 2024 1019.0 1025.0 1015.36 1015.36 1155.00
24 Jan, 2024 1025.0 1025.0 1011.11 1020.93 1035.00
23 Jan, 2024 1037.5 1038.59 1012.53 1018.39 210.00
22 Jan, 2024 1032.77 1037.23 1015.35 1029.64 285.00
19 Jan, 2024 1012.16 1037.19 1012.16 1035.74 1890.00
18 Jan, 2024 993.73 1006.31 986.01 1006.31 3810.00