O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1091.5 1095.0 1078.62 1084.83 795.00
28 Feb, 2024 1074.51 1093.2 1074.51 1087.91 465.00
27 Feb, 2024 1065.01 1078.7 1060.07 1078.19 1095.00
26 Feb, 2024 1063.08 1068.19 1055.03 1061.83 165.00
23 Feb, 2024 1059.4 1065.68 1056.22 1056.22 540.00
22 Feb, 2024 1039.77 1052.82 1039.77 1052.82 25.33 Thousand
21 Feb, 2024 1041.46 1046.27 1035.33 1042.12 465.00
20 Feb, 2024 1056.07 1057.81 1034.13 1034.13 19.21 Thousand
16 Feb, 2024 1047.9 1057.2 1042.87 1051.8 2535.00
15 Feb, 2024 1050.0 1058.05 1035.21 1055.52 870.00