O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 982.96 983.35 973.01 980.59 38.49 Thousand
14 Nov, 2023 995.02 1002.83 981.11 981.11 1470.00
13 Nov, 2023 989.0 998.44 985.68 994.85 720.00
10 Nov, 2023 982.94 988.24 980.57 987.41 540.00
09 Nov, 2023 969.66 981.59 969.66 981.59 705.00
08 Nov, 2023 976.45 981.25 973.07 975.49 1050.00
07 Nov, 2023 953.41 971.59 953.41 971.59 1950.00
06 Nov, 2023 952.84 958.26 952.84 954.1 124.64 Thousand
03 Nov, 2023 951.41 958.43 948.74 958.05 1110.00
02 Nov, 2023 941.99 957.01 938.5 950.86 4500.00