O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 942.24 948.95 938.69 939.86 525.00
17 Oct, 2023 949.52 949.81 943.26 947.9 1185.00
16 Oct, 2023 935.0 945.11 930.01 945.11 330.00
13 Oct, 2023 919.44 927.18 919.44 925.54 1860.00
12 Oct, 2023 920.8 920.8 913.74 915.78 525.00
11 Oct, 2023 916.56 918.49 913.04 914.05 1365.00
10 Oct, 2023 920.17 921.95 915.59 919.29 1980.00
09 Oct, 2023 905.0 908.89 897.25 907.94 795.00
06 Oct, 2023 901.0 904.52 882.61 904.52 2595.00
05 Oct, 2023 908.7 908.7 907.41 907.42 2460.00