O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 940.66 947.94 940.66 947.94 960.00
19 Sep, 2023 925.28 934.86 915.59 931.58 630.00
18 Sep, 2023 931.01 937.93 931.01 937.66 315.00
15 Sep, 2023 938.79 938.79 933.29 933.29 21.34 Thousand
14 Sep, 2023 927.97 938.53 927.97 938.53 330.00
13 Sep, 2023 928.99 928.99 927.78 928.84 135.00
12 Sep, 2023 942.45 942.45 925.01 925.01 2160.00
11 Sep, 2023 963.93 963.93 943.49 944.15 4005.00
08 Sep, 2023 947.26 956.53 947.26 956.53 855.00
07 Sep, 2023 952.63 952.63 952.63 952.63 45.00