O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 942.15 952.76 941.35 941.35 615.00
05 Sep, 2023 940.17 941.93 938.65 939.47 915.00
01 Sep, 2023 939.68 940.25 939.68 940.25 15.00
31 Aug, 2023 949.56 949.94 942.6 949.65 1830.00
30 Aug, 2023 950.07 957.99 950.07 957.26 1245.00
29 Aug, 2023 938.44 938.44 938.44 938.44 135.00
25 Aug, 2023 940.25 941.13 927.65 927.65 345.00
24 Aug, 2023 947.27 947.27 947.27 947.27 3120.00
23 Aug, 2023 943.42 947.96 943.42 947.96 345.00
22 Aug, 2023 945.33 945.33 927.87 930.85 480.00