O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 933.29 942.07 933.29 942.07 1050.00
18 Aug, 2023 941.61 946.04 941.41 941.94 3660.00
17 Aug, 2023 945.3 948.39 940.36 940.36 495.00
16 Aug, 2023 957.71 959.95 955.0 958.21 630.00
15 Aug, 2023 950.81 954.1 948.75 952.79 450.00
14 Aug, 2023 952.0 953.29 945.12 945.12 1530.00
11 Aug, 2023 936.49 941.41 936.49 941.41 225.00
10 Aug, 2023 938.58 938.58 932.99 932.99 465.00
09 Aug, 2023 930.16 933.09 929.05 932.2 478.22 Thousand
08 Aug, 2023 928.98 928.98 925.99 925.99 45.00