O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 960.07 963.54 957.23 957.23 1080.00
20 Jul, 2023 958.23 966.21 958.21 964.35 1080.00
19 Jul, 2023 966.65 971.24 965.65 965.65 2190.00
18 Jul, 2023 969.38 969.38 958.27 965.02 2715.00
17 Jul, 2023 960.92 971.09 960.92 968.96 555.00
14 Jul, 2023 954.33 958.38 954.33 955.18 780.00
13 Jul, 2023 967.32 969.03 955.7 956.76 1140.00
12 Jul, 2023 970.19 975.44 969.85 969.85 795.00
11 Jul, 2023 968.93 972.62 966.52 966.52 1605.00
10 Jul, 2023 935.48 962.71 935.48 962.71 375.00