O'Reilly Automotive Inc. (0KAB)
USD 99.51
(0.08%)
USD 99.51
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 936.0 | 937.36 | 930.0 | 931.93 | 4665.00 |
| 21 Jun, 2023 | 922.46 | 943.84 | 919.73 | 942.19 | 6975.00 |
| 20 Jun, 2023 | 925.24 | 929.67 | 918.67 | 921.78 | 7125.00 |
| 19 Jun, 2023 | 940.39 | 940.39 | 940.39 | 940.39 | 720.00 |
| 16 Jun, 2023 | 935.01 | 937.22 | 924.49 | 924.49 | 4530.00 |
| 15 Jun, 2023 | 913.79 | 924.97 | 913.78 | 924.52 | 6780.00 |
| 14 Jun, 2023 | 916.19 | 918.12 | 910.73 | 916.19 | 50.58 Thousand |
| 13 Jun, 2023 | 914.23 | 916.56 | 910.25 | 916.56 | 600.00 |
| 12 Jun, 2023 | 905.0 | 911.14 | 905.0 | 905.25 | 2475.00 |
| 09 Jun, 2023 | 903.8 | 914.32 | 903.8 | 912.01 | 10.6 Thousand |
0KAK
0KAN
0KAV
0K9V
0K9W
0KA3