O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 942.26 942.26 930.71 938.13 1965.00
06 Jul, 2023 945.29 951.74 945.29 950.96 4095.00
05 Jul, 2023 949.98 949.98 941.93 942.9 390.00
03 Jul, 2023 951.97 952.66 940.41 947.08 3765.00
30 Jun, 2023 945.36 955.44 945.36 955.44 450.00
29 Jun, 2023 933.24 939.53 933.24 939.53 825.00
28 Jun, 2023 930.58 943.94 930.58 939.82 17.23 Thousand
27 Jun, 2023 936.45 937.43 933.43 937.43 6600.00
26 Jun, 2023 926.57 934.26 926.57 932.91 420.00
23 Jun, 2023 928.23 929.49 925.2 929.49 495.00