O'Reilly Automotive Inc. (0KAB)
USD 99.51
(0.08%)
USD 99.51
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 882.64 | 903.23 | 882.64 | 903.23 | 195.00 |
| 07 Jun, 2023 | 892.57 | 897.36 | 885.15 | 885.63 | 17.44 Thousand |
| 06 Jun, 2023 | 902.29 | 902.29 | 876.98 | 876.98 | 1380.00 |
| 05 Jun, 2023 | 896.69 | 905.05 | 896.69 | 899.47 | 13.02 Thousand |
| 02 Jun, 2023 | 896.0 | 901.95 | 895.78 | 900.43 | 1185.00 |
| 01 Jun, 2023 | 900.77 | 907.55 | 900.29 | 901.26 | 1350.00 |
| 31 May, 2023 | 886.45 | 900.76 | 874.78 | 900.76 | 3045.00 |
| 30 May, 2023 | 918.28 | 924.29 | 916.9 | 924.29 | 255.00 |
| 26 May, 2023 | 932.49 | 935.45 | 928.54 | 928.98 | 465.00 |
| 25 May, 2023 | 920.99 | 932.54 | 920.99 | 932.54 | 825.00 |
0KAK
0KAN
0KAV
0K9V
0K9W
0KA3