O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 955.17 957.48 945.19 946.8 2355.00
09 May, 2023 947.34 953.22 947.34 953.22 2730.00
05 May, 2023 931.4 940.12 931.4 940.12 1275.00
04 May, 2023 930.45 930.88 927.93 930.88 90.00
03 May, 2023 936.52 941.0 929.37 929.37 1350.00
02 May, 2023 928.98 928.98 920.96 924.2 615.00
28 Apr, 2023 915.65 920.0 914.42 914.56 840.00
27 Apr, 2023 880.31 914.28 880.31 914.28 22.09 Thousand
26 Apr, 2023 885.82 896.49 885.82 891.9 13.72 Thousand
25 Apr, 2023 904.47 905.58 900.16 900.16 5115.00