O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 856.02 859.81 856.02 859.38 930.00
05 Apr, 2023 864.18 865.61 861.64 861.64 915.00
04 Apr, 2023 866.01 867.26 857.22 857.22 2280.00
03 Apr, 2023 847.66 865.8 847.66 865.8 1215.00
31 Mar, 2023 845.33 849.81 844.75 844.75 4410.00
30 Mar, 2023 836.25 836.25 834.12 834.94 2175.00
29 Mar, 2023 828.52 829.61 822.77 822.77 1650.00
28 Mar, 2023 826.72 829.23 825.62 829.23 2250.00
27 Mar, 2023 817.92 819.66 817.92 819.66 1290.00
24 Mar, 2023 802.43 809.72 801.05 809.72 495.00