O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 902.14 904.14 900.55 904.14 1560.00
21 Apr, 2023 907.27 909.72 907.2 907.2 3000.00
20 Apr, 2023 896.0 908.39 896.0 908.0 27.66 Thousand
19 Apr, 2023 903.33 907.75 903.33 904.62 5355.00
18 Apr, 2023 904.6 907.11 904.6 907.11 30.00
17 Apr, 2023 898.21 899.4 897.31 897.31 12.45 Thousand
14 Apr, 2023 891.59 893.0 885.27 887.34 8475.00
13 Apr, 2023 880.36 883.12 874.74 882.46 5715.00
12 Apr, 2023 871.71 878.39 871.71 878.39 5715.00
11 Apr, 2023 874.35 874.35 870.98 874.09 930.00