O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 918.64 930.93 918.64 930.03 2385.00
23 May, 2023 919.86 926.62 907.7 907.7 4485.00
22 May, 2023 954.57 958.7 927.25 927.29 4440.00
19 May, 2023 944.66 949.09 940.5 948.46 2715.00
18 May, 2023 933.65 936.59 931.57 935.65 330.00
17 May, 2023 940.92 940.92 934.95 935.36 420.00
16 May, 2023 939.82 942.84 939.82 942.76 1500.00
15 May, 2023 957.94 959.71 942.34 942.34 1905.00
12 May, 2023 958.9 959.39 956.62 956.62 42.96 Thousand
11 May, 2023 954.54 954.54 952.18 952.18 2655.00