O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 808.97 808.97 804.43 806.72 296 Thousand
22 Mar, 2023 816.12 824.0 816.12 824.0 1155.00
21 Mar, 2023 821.74 821.84 816.06 821.83 1305.00
20 Mar, 2023 799.27 815.77 799.27 812.76 1980.00
17 Mar, 2023 819.52 819.52 799.44 799.49 156.29 Thousand
16 Mar, 2023 814.85 820.2 814.85 817.69 6690.00
15 Mar, 2023 813.64 819.92 813.26 817.08 1005.00
14 Mar, 2023 822.7 826.55 820.73 820.73 375.00
13 Mar, 2023 820.0 831.57 814.12 827.56 5205.00
10 Mar, 2023 824.23 832.22 824.22 832.19 1170.00