O'Reilly Automotive Inc. (0KAB)
USD 99.51
(0.08%)
USD 99.51
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 845.63 | 847.75 | 835.27 | 847.75 | 351.97 Thousand |
| 22 Feb, 2023 | 855.75 | 855.75 | 842.58 | 842.58 | 1335.00 |
| 21 Feb, 2023 | 870.81 | 873.01 | 861.15 | 862.65 | 150.64 Thousand |
| 17 Feb, 2023 | 865.83 | 870.98 | 863.48 | 870.98 | 1065.00 |
| 16 Feb, 2023 | 855.12 | 862.33 | 852.22 | 862.33 | 350.29 Thousand |
| 15 Feb, 2023 | 860.9 | 860.9 | 860.23 | 860.28 | 1860.00 |
| 14 Feb, 2023 | 846.63 | 858.95 | 846.63 | 858.95 | 510.00 |
| 13 Feb, 2023 | 824.7 | 845.9 | 824.7 | 844.77 | 3990.00 |
| 10 Feb, 2023 | 819.68 | 842.71 | 819.68 | 835.83 | 4425.00 |
| 09 Feb, 2023 | 810.63 | 819.71 | 793.8 | 808.7 | 14.11 Thousand |
0KAK
0KAN
0KAV
0K9V
0K9W
0KA3