O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 792.0 792.0 779.16 788.59 8205.00
07 Feb, 2023 800.02 800.02 792.99 796.01 1770.00
06 Feb, 2023 800.74 804.75 797.29 804.75 465.00
03 Feb, 2023 805.0 807.4 796.75 801.79 1290.00
02 Feb, 2023 808.36 812.89 803.74 812.39 1455.00
01 Feb, 2023 785.77 805.64 785.77 801.25 1335.00
31 Jan, 2023 799.14 802.19 792.98 793.05 2100.00
30 Jan, 2023 776.35 794.11 776.35 793.66 840.00
27 Jan, 2023 786.12 786.12 768.81 771.43 1065.00
26 Jan, 2023 804.6 808.96 804.57 804.57 420.00