O'Reilly Automotive Inc. (0KAB)
USD 99.51
(0.08%)
USD 99.51
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 830.74 | 830.74 | 830.74 | 830.74 | 75.00 |
| 09 Jan, 2023 | 837.51 | 844.71 | 837.51 | 840.26 | 420.00 |
| 06 Jan, 2023 | 850.56 | 850.56 | 842.15 | 842.15 | 105.00 |
| 05 Jan, 2023 | 823.59 | 832.12 | 823.59 | 832.12 | 165.00 |
| 04 Jan, 2023 | 847.71 | 848.69 | 845.87 | 848.69 | 225.00 |
| 03 Jan, 2023 | 841.07 | 842.68 | 833.83 | 837.39 | 3900.00 |
| 30 Dec, 2022 | 842.02 | 842.46 | 839.99 | 842.46 | 465.00 |
| 29 Dec, 2022 | 845.82 | 845.82 | 841.0 | 843.34 | 1875.00 |
| 28 Dec, 2022 | 841.96 | 842.88 | 841.95 | 842.88 | 285.00 |
| 23 Dec, 2022 | 824.56 | 831.37 | 824.56 | 831.37 | 105.00 |
0KAK
0KAN
0KAV
0K9V
0K9W
0KA3