O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 828.79 835.35 828.79 834.32 70.08 Thousand
07 Dec, 2022 824.65 829.75 824.65 825.01 1695.00
06 Dec, 2022 840.16 840.16 822.91 822.91 2985.00
05 Dec, 2022 848.8 849.63 845.02 845.02 210.00
02 Dec, 2022 847.27 854.42 847.27 853.97 90.00
01 Dec, 2022 869.99 869.99 854.13 854.13 1845.00
30 Nov, 2022 852.2 852.2 847.36 847.58 150.00
29 Nov, 2022 852.82 853.65 843.88 850.53 645.00
28 Nov, 2022 854.99 859.97 851.24 857.68 360.00
25 Nov, 2022 851.28 857.4 851.28 856.69 765.00